| Valeur/code |
|
Dernier cours |
Date/Heure |
Variation % |
+ Bas jour |
+ Haut jour |
Ouverture |
Clôture |
Volume |
|
ACCOR
(AC)
|
|
26,04
|
18/11-17:35
|
-1,000
|
25,57 |
26,78 |
26,49 |
26,30 |
1291k |
|
ADECCO
(ADE)
|
|
23,61
|
18/11-17:25
|
-4,14
|
23,00 |
24,63 |
24,63 |
24,63 |
2k |
|
ADP
(ADP)
|
|
42,87
|
18/11-17:36
|
+1,06
|
42,00 |
43,45 |
42,35 |
42,42 |
143k |
|
AIR FRANCE -KLM
(AF)
|
|
9,96
|
18/11-17:38
|
-2,730
|
9,84 |
10,48 |
10,34 |
10,24 |
2541k |
|
AIR LIQUIDE
(AI)
|
|
66,98
|
18/11-17:38
|
-1,290
|
66,00 |
69,20 |
68,19 |
67,86 |
1399k |
|
ALCAN
(ALC)
|
--
|
--
|
-----
|
--
|
-- |
-- |
-- |
68,50 |
-- |
|
ALCATEL-LUCENT
(ALU)
|
|
1,90
|
18/11-17:36
|
+4,790
|
1,85 |
1,97 |
1,95 |
1,82 |
31771k |
|
ALLIANZ SE
(ALL)
|
|
54,90
|
18/11-17:35
|
+3,00
|
51,00 |
54,90 |
53,00 |
53,30 |
10k |
|
ALSTOM
(ALO)
|
|
36,92
|
18/11-17:39
|
-1,690
|
35,20 |
38,00 |
37,75 |
37,56 |
3014k |
|
ALTEN
(ATE)
|
|
18,50
|
18/11-17:35
|
-0,53
|
18,08 |
18,72 |
18,72 |
18,60 |
42k |
|
ALTRAN TECHN.
(ALT)
|
|
3,15
|
18/11-17:35
|
-0,31
|
3,03 |
3,18 |
3,15 |
3,16 |
223k |
|
APRIL GROUP
(APR)
|
|
30,20
|
18/11-17:36
|
+0,66
|
29,47 |
30,50 |
30,50 |
30,00 |
14k |
|
APRR
(ARR)
|
|
51,15
|
18/11-17:35
|
+1,68
|
49,71 |
52,50 |
51,65 |
50,30 |
85k |
|
ARCELORMITTAL
(MTP)
|
|
16,57
|
18/11-17:35
|
-0,800
|
15,83 |
16,85 |
16,63 |
16,71 |
6223k |
|
ARKEMA
(AKE)
|
|
16,17
|
18/11-17:35
|
-2,70
|
16,00 |
16,97 |
16,45 |
16,62 |
250k |
|
ATOS ORIGIN
(ATO)
|
|
17,91
|
18/11-17:35
|
-0,66
|
17,50 |
18,53 |
18,53 |
18,03 |
299k |
|
AXA
(CS)
|
|
13,54
|
18/11-17:35
|
+4,550
|
12,33 |
13,61 |
12,98 |
12,95 |
12315k |
|
